| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:44:52 PM | 8.65 | 0 |
| 2024-08-15 | 7:44:52 PM | 8.65 | 0 |
| 2024-08-15 | 6:44:43 PM | 8.61 | 0 |
| 2024-08-15 | 5:56:30 PM | 8.61 | 0 |
| 2024-08-15 | 4:54:54 PM | 8.58 | 0 |
| 2024-08-15 | 3:53:59 PM | 8.66 | 0 |
| 2024-08-15 | 2:38:37 PM | 8.70 | 0 |
| 2024-08-15 | 11:56:25 AM | 8.74 | 0 |
| 2024-08-15 | 10:15:17 AM | 8.73 | 0 |
| 2024-08-14 | 9:48:18 PM | 8.58 | 0 |
| 2024-08-14 | 8:47:05 PM | 8.55 | 0 |
| 2024-08-14 | 7:47:32 PM | 8.59 | 0 |
| 2024-08-14 | 6:47:18 PM | 8.56 | 0 |