| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:36:39 AM | 0.7300 | 0 |
| 2024-06-27 | 9:37:05 AM | 0.7300 | 0 |
| 2024-06-27 | 8:02:33 AM | 0.7300 | 0 |
| 2024-06-26 | 9:37:22 PM | 0.7200 | 0 |
| 2024-06-26 | 7:37:13 PM | 0.7100 | 0 |
| 2024-06-26 | 5:36:48 PM | 0.7100 | 0 |
| 2024-06-26 | 3:36:07 PM | 0.7400 | 0 |
| 2024-06-26 | 1:36:32 PM | 0.7400 | 0 |
| 2024-06-26 | 11:36:45 AM | 0.7400 | 0 |
| 2024-06-26 | 9:36:49 AM | 0.7400 | 0 |
| 2024-06-26 | 8:02:00 AM | 0.7400 | 0 |
| 2024-06-25 | 9:36:50 PM | 0.7400 | 0 |
| 2024-06-25 | 7:37:31 PM | 0.7500 | 0 |