| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:30 AM | 0.5800 | 0 |
| 2024-08-08 | 9:36:05 AM | 0.5800 | 0 |
| 2024-08-08 | 8:02:06 AM | 0.5900 | 0 |
| 2024-08-07 | 9:35:34 PM | 0.5800 | 0 |
| 2024-08-07 | 7:36:41 PM | 0.5800 | 0 |
| 2024-08-07 | 5:36:44 PM | 0.5600 | 0 |
| 2024-08-07 | 3:37:00 PM | 0.5600 | 0 |
| 2024-08-07 | 1:36:39 PM | 0.5600 | 0 |
| 2024-08-07 | 11:35:35 AM | 0.5600 | 0 |
| 2024-08-07 | 9:35:30 AM | 0.5700 | 0 |
| 2024-08-07 | 8:01:36 AM | 0.5700 | 0 |
| 2024-08-06 | 9:35:26 PM | 0.5700 | 0 |
| 2024-08-06 | 7:35:37 PM | 0.5800 | 0 |