| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:35:35 PM | 1.0300 | 0 |
| 2024-10-31 | 3:35:06 PM | 1.0400 | 0 |
| 2024-10-31 | 1:35:10 PM | 1.0100 | 0 |
| 2024-10-31 | 11:36:19 AM | 1.0100 | 0 |
| 2024-10-31 | 9:36:51 AM | 0.9900 | 0 |
| 2024-10-31 | 8:01:58 AM | 0.9500 | 0 |
| 2024-10-30 | 9:37:17 PM | 0.9600 | 0 |
| 2024-10-30 | 7:37:31 PM | 0.9600 | 0 |
| 2024-10-30 | 5:36:32 PM | 0.9500 | 0 |
| 2024-10-30 | 3:36:34 PM | 0.9500 | 0 |
| 2024-10-30 | 1:37:05 PM | 0.9500 | 0 |