| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:22:55 PM | 6.67 | 0 |
| 2024-07-26 | 3:30:58 PM | 6.77 | 0 |
| 2024-07-26 | 1:14:17 PM | 6.82 | 0 |
| 2024-07-26 | 10:29:48 AM | 6.83 | 0 |
| 2024-07-25 | 4:19:47 PM | 6.86 | 0 |
| 2024-07-25 | 1:14:47 PM | 6.91 | 0 |
| 2024-07-25 | 10:24:47 AM | 6.91 | 0 |
| 2024-07-24 | 4:29:29 PM | 6.73 | 0 |
| 2024-07-24 | 1:24:00 PM | 6.79 | 0 |
| 2024-07-24 | 10:29:46 AM | 6.77 | 0 |
| 2024-07-23 | 5:19:03 PM | 6.77 | 0 |
| 2024-07-23 | 2:21:17 PM | 6.71 | 0 |
| 2024-07-23 | 12:22:03 PM | 6.66 | 0 |