| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:47:10 PM | 2.9800 | 0 |
| 2024-07-04 | 5:46:29 PM | 3.0200 | 0 |
| 2024-07-04 | 3:46:46 PM | 2.9600 | 0 |
| 2024-07-04 | 1:45:57 PM | 2.9500 | 0 |
| 2024-07-04 | 11:47:00 AM | 2.9000 | 0 |
| 2024-07-04 | 9:47:05 AM | 2.8800 | 0 |
| 2024-07-04 | 9:01:42 AM | 2.8400 | 0 |
| 2024-07-03 | 9:47:03 PM | 2.8600 | 0 |
| 2024-07-03 | 7:46:01 PM | 2.8600 | 0 |
| 2024-07-03 | 5:47:10 PM | 2.8600 | 0 |
| 2024-07-03 | 3:46:36 PM | 2.8600 | 0 |