| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:45:07 PM | 3.3600 | 0 |
| 2024-10-07 | 3:45:16 PM | 3.3600 | 0 |
| 2024-10-07 | 1:45:57 PM | 3.3200 | 0 |
| 2024-10-07 | 11:45:54 AM | 3.3200 | 0 |
| 2024-10-07 | 9:46:42 AM | 3.3600 | 0 |
| 2024-10-07 | 9:00:57 AM | 3.2700 | 0 |
| 2024-10-04 | 9:46:14 PM | 3.4000 | 0 |
| 2024-10-04 | 7:46:25 PM | 3.4000 | 0 |
| 2024-10-04 | 5:45:54 PM | 3.4000 | 0 |
| 2024-10-04 | 3:47:00 PM | 3.3600 | 0 |
| 2024-10-04 | 1:47:06 PM | 3.0000 | 0 |