| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:45:19 | 1.4300 | 0 |
| 27/06/2024 | 09:01:49 | 1.4200 | 0 |
| 26/06/2024 | 21:45:38 | 1.4200 | 0 |
| 26/06/2024 | 19:46:10 | 1.4200 | 0 |
| 26/06/2024 | 17:45:06 | 1.4200 | 0 |
| 26/06/2024 | 15:45:14 | 1.4200 | 0 |
| 26/06/2024 | 13:46:08 | 1.4200 | 0 |
| 26/06/2024 | 11:46:10 | 1.4200 | 0 |
| 26/06/2024 | 09:45:48 | 1.3700 | 0 |
| 26/06/2024 | 09:01:08 | 1.2700 | 0 |
| 25/06/2024 | 21:46:03 | 1.2700 | 0 |
| 25/06/2024 | 19:46:25 | 1.2700 | 0 |
| 25/06/2024 | 17:46:41 | 1.2100 | 0 |