| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:51 PM | 2.6900 | 0 |
| 2024-11-12 | 3:47:01 PM | 2.6900 | 0 |
| 2024-11-12 | 1:47:10 PM | 2.7700 | 0 |
| 2024-11-12 | 11:47:11 AM | 2.7300 | 0 |
| 2024-11-12 | 9:47:13 AM | 2.6300 | 0 |
| 2024-11-12 | 9:01:48 AM | 2.5200 | 0 |
| 2024-11-11 | 9:45:26 PM | 2.7600 | 0 |
| 2024-11-11 | 7:45:23 PM | 2.7600 | 0 |
| 2024-11-11 | 5:45:08 PM | 2.7600 | 0 |
| 2024-11-11 | 3:45:03 PM | 2.7600 | 0 |
| 2024-11-11 | 1:45:38 PM | 2.8500 | 0 |