| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 19:36:22 | 72.04 | 100 |
| 31/10/2024 | 19:34:51 | 72.06 | 100 |
| 31/10/2024 | 19:34:51 | 72.06 | 100 |
| 31/10/2024 | 19:18:12 | 72.05 | 594 |
| 31/10/2024 | 18:55:02 | 72.08 | 462 |
| 31/10/2024 | 18:55:02 | 72.12 | 100 |
| 31/10/2024 | 18:55:02 | 72.12 | 100 |
| 31/10/2024 | 18:53:30 | 72.41 | 17,262 |
| 31/10/2024 | 18:42:30 | 72.09 | 100 |
| 31/10/2024 | 18:18:13 | 72.24 | 139 |
| 31/10/2024 | 18:10:54 | 72.41 | 260 |
| 31/10/2024 | 17:58:33 | 72.49 | 257 |
| 31/10/2024 | 17:48:04 | 72.27 | 347 |