| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:11:00 PM | 97.890 | 0 |
| 2024-10-18 | 2:11:00 PM | 97.890 | 0 |
| 2024-10-18 | 9:04:41 AM | 97.850 | 0 |
| 2024-10-17 | 6:11:00 PM | 98.020 | 0 |
| 2024-10-17 | 2:11:00 PM | 98.020 | 0 |
| 2024-10-17 | 10:11:00 AM | 98.020 | 0 |
| 2024-10-17 | 9:03:29 AM | 98.020 | 0 |
| 2024-10-16 | 6:11:01 PM | 98.140 | 0 |
| 2024-10-16 | 2:11:01 PM | 98.140 | 0 |
| 2024-10-16 | 12:11:00 PM | 98.140 | 0 |
| 2024-10-16 | 10:11:01 AM | 98.040 | 0 |
| 2024-10-16 | 9:07:26 AM | 98.020 | 0 |
| 2024-10-15 | 4:11:00 PM | 98.360 | 0 |