| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:06 PM | 15.280 | 0 |
| 2024-07-24 | 7:46:19 PM | 15.280 | 0 |
| 2024-07-24 | 5:45:54 PM | 15.280 | 0 |
| 2024-07-24 | 3:45:30 PM | 15.720 | 0 |
| 2024-07-24 | 1:45:44 PM | 15.810 | 0 |
| 2024-07-24 | 11:45:12 AM | 15.730 | 0 |
| 2024-07-24 | 9:46:22 AM | 15.730 | 0 |
| 2024-07-24 | 9:01:08 AM | 15.710 | 0 |
| 2024-07-23 | 9:46:20 PM | 15.710 | 0 |
| 2024-07-23 | 7:45:07 PM | 15.750 | 0 |
| 2024-07-23 | 5:46:52 PM | 15.780 | 0 |
| 2024-07-23 | 3:45:53 PM | 15.780 | 0 |
| 2024-07-23 | 1:46:23 PM | 16.280 | 0 |