| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:30:31 PM | 26.13 | 0 |
| 2024-10-14 | 3:01:26 PM | 26.07 | 0 |
| 2024-10-14 | 2:42:39 PM | 26.07 | 0 |
| 2024-10-14 | 2:30:32 PM | 26.03 | 0 |
| 2024-10-14 | 2:01:17 PM | 26.02 | 0 |
| 2024-10-14 | 1:42:00 PM | 26.01 | 0 |
| 2024-10-14 | 1:30:29 PM | 25.88 | 0 |
| 2024-10-14 | 1:00:34 PM | 25.93 | 0 |
| 2024-10-14 | 12:30:29 PM | 25.99 | 0 |
| 2024-10-14 | 12:00:49 PM | 25.85 | 0 |
| 2024-10-14 | 11:38:01 AM | 25.84 | 0 |
| 2024-10-14 | 11:30:29 AM | 25.84 | 0 |
| 2024-10-14 | 11:00:41 AM | 25.86 | 0 |