| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:42:32 PM | 18.79 | 0 |
| 2024-11-12 | 2:37:31 PM | 18.76 | 0 |
| 2024-11-12 | 1:37:37 PM | 19.06 | 0 |
| 2024-11-12 | 11:34:03 AM | 18.62 | 0 |
| 2024-11-12 | 8:14:36 AM | 18.62 | 0 |
| 2024-11-11 | 9:36:50 PM | 18.60 | 0 |
| 2024-11-11 | 8:36:48 PM | 18.56 | 0 |
| 2024-11-11 | 7:36:50 PM | 18.74 | 0 |
| 2024-11-11 | 6:36:20 PM | 18.64 | 0 |
| 2024-11-11 | 5:36:27 PM | 18.77 | 0 |
| 2024-11-11 | 4:36:49 PM | 18.62 | 0 |
| 2024-11-11 | 3:36:24 PM | 18.97 | 0 |
| 2024-11-11 | 2:36:38 PM | 19.38 | 0 |