| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:38:58 PM | 0.580 | 0 |
| 2024-10-07 | 7:38:55 PM | 0.570 | 0 |
| 2024-10-07 | 6:38:46 PM | 0.580 | 0 |
| 2024-10-07 | 5:41:36 PM | 0.510 | 0 |
| 2024-10-07 | 4:42:06 PM | 0.520 | 0 |
| 2024-10-07 | 3:46:57 PM | 0.510 | 0 |
| 2024-10-07 | 2:43:32 PM | 0.500 | 0 |
| 2024-10-07 | 1:42:37 PM | 0.530 | 0 |
| 2024-10-07 | 11:42:21 AM | 0.540 | 0 |
| 2024-10-07 | 8:28:24 AM | 0.520 | 0 |
| 2024-10-04 | 9:39:23 PM | 0.500 | 0 |
| 2024-10-04 | 8:39:11 PM | 0.540 | 0 |
| 2024-10-04 | 7:38:59 PM | 0.570 | 0 |