| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:58:54 PM | 5.86 | 0 |
| 2024-08-09 | 4:54:08 PM | 5.82 | 0 |
| 2024-08-09 | 10:46:37 AM | 5.65 | 0 |
| 2024-08-08 | 9:54:20 PM | 5.72 | 0 |
| 2024-08-08 | 7:57:39 PM | 5.83 | 0 |
| 2024-08-08 | 4:38:55 PM | 5.85 | 0 |
| 2024-08-08 | 10:47:30 AM | 6.15 | 0 |
| 2024-08-07 | 9:51:45 PM | 6.23 | 0 |
| 2024-08-07 | 7:53:13 PM | 6.19 | 0 |
| 2024-08-07 | 4:31:28 PM | 5.94 | 0 |
| 2024-08-07 | 10:43:35 AM | 5.88 | 0 |
| 2024-08-06 | 9:01:04 PM | 6.00 | 0 |
| 2024-08-06 | 4:36:35 PM | 6.03 | 0 |