| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:47:57 PM | 2.28 | 0 |
| 2024-11-15 | 5:58:08 PM | 2.28 | 0 |
| 2024-11-15 | 4:56:42 PM | 2.30 | 0 |
| 2024-11-15 | 3:42:01 PM | 2.37 | 0 |
| 2024-11-15 | 1:53:56 PM | 2.38 | 0 |
| 2024-11-15 | 11:51:15 AM | 2.38 | 0 |
| 2024-11-15 | 8:58:19 AM | 2.35 | 0 |
| 2024-11-14 | 9:45:08 PM | 2.42 | 0 |
| 2024-11-14 | 8:46:23 PM | 2.47 | 0 |
| 2024-11-14 | 7:45:55 PM | 2.48 | 0 |
| 2024-11-14 | 6:46:28 PM | 2.45 | 0 |
| 2024-11-14 | 5:51:54 PM | 2.48 | 0 |
| 2024-11-14 | 4:37:01 PM | 2.48 | 0 |