| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:15:02 PM | 1.33 | 0 |
| 2024-09-05 | 1:09:40 PM | 1.34 | 0 |
| 2024-09-05 | 12:11:11 PM | 1.35 | 0 |
| 2024-09-05 | 11:12:12 AM | 1.35 | 0 |
| 2024-09-05 | 9:00:41 AM | 1.37 | 0 |
| 2024-09-04 | 6:16:21 PM | 1.36 | 0 |
| 2024-09-04 | 5:15:34 PM | 1.36 | 0 |
| 2024-09-04 | 4:18:15 PM | 1.36 | 0 |
| 2024-09-04 | 3:12:59 PM | 1.35 | 0 |
| 2024-09-04 | 1:14:21 PM | 1.35 | 0 |
| 2024-09-04 | 12:17:30 PM | 1.34 | 0 |
| 2024-09-04 | 11:15:03 AM | 1.35 | 0 |
| 2024-09-04 | 10:12:59 AM | 1.34 | 0 |