| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:33:56 | 5.38 | 0 |
| 10/07/2024 | 19:11:38 | 5.35 | 0 |
| 10/07/2024 | 17:29:15 | 5.32 | 0 |
| 10/07/2024 | 13:54:06 | 5.34 | 0 |
| 10/07/2024 | 13:08:16 | 5.36 | 0 |
| 10/07/2024 | 08:52:05 | 5.35 | 0 |
| 09/07/2024 | 21:58:48 | 5.39 | 0 |
| 09/07/2024 | 20:28:50 | 5.35 | 0 |
| 09/07/2024 | 19:06:44 | 5.17 | 0 |
| 09/07/2024 | 17:19:38 | 5.23 | 0 |
| 09/07/2024 | 13:35:24 | 5.15 | 0 |
| 09/07/2024 | 12:59:53 | 5.13 | 0 |
| 09/07/2024 | 08:52:16 | 5.09 | 0 |