| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:48:18 PM | 0.820 | 0 |
| 2024-11-14 | 4:49:13 PM | 0.800 | 0 |
| 2024-11-14 | 3:58:24 PM | 0.840 | 0 |
| 2024-11-14 | 2:47:36 PM | 0.790 | 0 |
| 2024-11-14 | 1:46:44 PM | 0.790 | 0 |
| 2024-11-14 | 11:45:16 AM | 0.790 | 0 |
| 2024-11-14 | 8:53:15 AM | 0.800 | 0 |
| 2024-11-13 | 9:45:09 PM | 0.790 | 0 |
| 2024-11-13 | 8:45:28 PM | 0.790 | 0 |
| 2024-11-13 | 7:45:04 PM | 0.770 | 0 |
| 2024-11-13 | 6:45:20 PM | 0.760 | 0 |
| 2024-11-13 | 5:46:27 PM | 0.780 | 0 |
| 2024-11-13 | 4:46:44 PM | 0.770 | 0 |