| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:40:59 | 5,350 | 0 |
| 11.07.2024 | 09:40:04 | 5,360 | 0 |
| 11.07.2024 | 08:00:31 | 5,360 | 0 |
| 10.07.2024 | 21:41:18 | 5,360 | 0 |
| 10.07.2024 | 19:40:47 | 5,360 | 0 |
| 10.07.2024 | 17:41:31 | 5,280 | 0 |
| 10.07.2024 | 15:41:54 | 5,280 | 0 |
| 10.07.2024 | 13:40:47 | 5,360 | 0 |
| 10.07.2024 | 11:41:37 | 5,360 | 0 |
| 10.07.2024 | 09:40:55 | 5,360 | 0 |
| 10.07.2024 | 08:00:39 | 5,360 | 0 |
| 09.07.2024 | 21:40:20 | 5,340 | 0 |
| 09.07.2024 | 19:40:17 | 5,220 | 0 |