| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:41:58 PM | 1.1300 | 0 |
| 2024-08-15 | 7:42:20 PM | 1.1300 | 0 |
| 2024-08-15 | 5:42:12 PM | 1.1400 | 0 |
| 2024-08-15 | 3:42:20 PM | 1.1600 | 0 |
| 2024-08-15 | 1:41:45 PM | 1.1900 | 0 |
| 2024-08-15 | 11:41:48 AM | 1.1900 | 0 |
| 2024-08-15 | 9:41:46 AM | 1.1900 | 0 |
| 2024-08-15 | 8:00:11 AM | 1.1900 | 0 |
| 2024-08-14 | 9:41:44 PM | 1.2200 | 0 |
| 2024-08-14 | 7:41:04 PM | 1.2200 | 0 |
| 2024-08-14 | 5:41:21 PM | 1.2000 | 0 |
| 2024-08-14 | 3:42:10 PM | 1.2400 | 0 |
| 2024-08-14 | 1:40:46 PM | 1.2400 | 0 |