| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 17. | 11:40:10 | 1,6300 | 0 |
| 2024. 10. 17. | 9:40:33 | 1,6200 | 0 |
| 2024. 10. 17. | 8:01:17 | 1,5800 | 0 |
| 2024. 10. 16. | 21:41:41 | 1,7000 | 0 |
| 2024. 10. 16. | 19:41:05 | 1,7000 | 0 |
| 2024. 10. 16. | 17:41:18 | 1,7000 | 0 |
| 2024. 10. 16. | 15:41:11 | 1,6400 | 0 |
| 2024. 10. 16. | 13:41:15 | 1,6400 | 0 |
| 2024. 10. 16. | 11:41:37 | 1,6300 | 0 |
| 2024. 10. 16. | 9:40:58 | 1,6100 | 0 |
| 2024. 10. 16. | 8:01:06 | 1,5700 | 0 |
| 2024. 10. 15. | 21:41:30 | 1,6700 | 0 |
| 2024. 10. 15. | 19:41:05 | 1,6700 | 0 |