| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:16:11 AM | 5.250 | - |
| 2024-09-02 | 8:13:11 AM | 5.250 | - |
| 2024-09-02 | 8:10:11 AM | 5.250 | - |
| 2024-09-02 | 8:07:11 AM | 5.250 | - |
| 2024-09-02 | 8:04:11 AM | 5.250 | - |
| 2024-09-02 | 8:01:10 AM | 5.250 | - |
| 2024-09-02 | 8:01:08 AM | 5.250 | - |
| 2024-09-02 | 8:00:31 AM | 5.250 | - |
| 2024-09-02 | 7:57:31 AM | 5.250 | - |
| 2024-09-02 | 7:54:31 AM | 5.250 | - |
| 2024-09-02 | 7:51:30 AM | 5.250 | - |
| 2024-09-02 | 7:48:30 AM | 5.250 | - |