| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:37:34 | 0,720 | - |
| 12.11.2024 | 09:37:31 | 0,730 | - |
| 12.11.2024 | 09:35:22 | 0,720 | - |
| 12.11.2024 | 09:35:21 | 0,710 | - |
| 12.11.2024 | 09:30:03 | 0,720 | - |
| 12.11.2024 | 09:29:50 | 0,730 | - |
| 12.11.2024 | 09:28:23 | 0,740 | - |
| 12.11.2024 | 09:27:32 | 0,730 | - |
| 12.11.2024 | 09:27:31 | 0,740 | - |
| 12.11.2024 | 09:27:31 | 0,730 | - |
| 12.11.2024 | 09:27:30 | 0,740 | - |
| 12.11.2024 | 09:26:02 | 0,730 | - |
| 12.11.2024 | 09:25:59 | 0,740 | - |