| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:44:08 PM | 207.000 | 0 |
| 2024-09-13 | 4:40:13 PM | 223.870 | 0 |
| 2024-09-13 | 1:44:32 PM | 189.500 | 0 |
| 2024-09-13 | 10:11:25 AM | 193.240 | 0 |
| 2024-09-12 | 7:42:02 PM | 228.310 | 0 |
| 2024-09-12 | 4:42:13 PM | 227.340 | 0 |
| 2024-09-12 | 1:40:23 PM | 219.950 | 0 |
| 2024-09-12 | 10:10:07 AM | 223.390 | 0 |
| 2024-09-11 | 7:44:05 PM | 214.840 | 0 |
| 2024-09-11 | 4:40:25 PM | 196.830 | 0 |
| 2024-09-11 | 1:43:03 PM | 213.020 | 0 |
| 2024-09-11 | 10:12:17 AM | 214.540 | 0 |
| 2024-09-10 | 7:42:13 PM | 207.130 | 0 |