| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:43:13 PM | 222.210 | 0 |
| 2024-08-09 | 4:46:05 PM | 221.790 | 0 |
| 2024-08-09 | 1:46:39 PM | 226.190 | 0 |
| 2024-08-09 | 10:13:41 AM | 226.060 | 0 |
| 2024-08-08 | 7:43:16 PM | 220.980 | 0 |
| 2024-08-08 | 4:46:30 PM | 216.780 | 0 |
| 2024-08-08 | 1:42:32 PM | 207.130 | 0 |
| 2024-08-08 | 10:15:18 AM | 206.500 | 0 |
| 2024-08-07 | 7:46:08 PM | 210.400 | 0 |
| 2024-08-07 | 4:45:58 PM | 218.070 | 0 |
| 2024-08-07 | 1:47:03 PM | 217.420 | 0 |
| 2024-08-07 | 10:13:38 AM | 216.210 | 0 |
| 2024-08-06 | 7:43:25 PM | 212.230 | 0 |