| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:46 PM | 215.040 | 0 |
| 2024-08-09 | 5:03:24 PM | 215.470 | 0 |
| 2024-08-09 | 2:04:09 PM | 218.710 | 0 |
| 2024-08-09 | 10:34:48 AM | 219.170 | 0 |
| 2024-08-08 | 8:04:12 PM | 214.480 | 0 |
| 2024-08-08 | 5:00:36 PM | 212.340 | 0 |
| 2024-08-08 | 2:03:08 PM | 201.480 | 0 |
| 2024-08-08 | 10:30:50 AM | 201.860 | 0 |
| 2024-08-07 | 8:03:16 PM | 204.500 | 0 |
| 2024-08-07 | 5:04:49 PM | 211.900 | 0 |
| 2024-08-07 | 2:03:55 PM | 210.430 | 0 |
| 2024-08-07 | 10:33:26 AM | 210.130 | 0 |
| 2024-08-06 | 8:00:59 PM | 206.300 | 0 |