| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:20 PM | 228.430 | 0 |
| 2024-08-09 | 5:03:07 PM | 229.190 | 0 |
| 2024-08-09 | 2:03:44 PM | 233.030 | 0 |
| 2024-08-09 | 10:34:32 AM | 233.410 | 0 |
| 2024-08-08 | 8:04:00 PM | 227.760 | 0 |
| 2024-08-08 | 5:00:21 PM | 225.750 | 0 |
| 2024-08-08 | 2:02:52 PM | 212.820 | 0 |
| 2024-08-08 | 10:30:33 AM | 213.180 | 0 |
| 2024-08-07 | 8:02:56 PM | 216.220 | 0 |
| 2024-08-07 | 5:04:29 PM | 225.000 | 0 |
| 2024-08-07 | 2:03:39 PM | 223.290 | 0 |
| 2024-08-07 | 10:33:13 AM | 221.570 | 0 |
| 2024-08-06 | 8:00:42 PM | 218.740 | 0 |