| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:45:21 | 201.920 | 0 |
| 12/07/2024 | 16:42:37 | 200.230 | 0 |
| 12/07/2024 | 13:43:38 | 203.390 | 0 |
| 12/07/2024 | 10:13:29 | 202.420 | 0 |
| 11/07/2024 | 19:43:35 | 203.590 | 0 |
| 11/07/2024 | 16:43:44 | 204.620 | 0 |
| 11/07/2024 | 13:46:49 | 203.840 | 0 |
| 11/07/2024 | 10:13:09 | 204.510 | 0 |
| 10/07/2024 | 19:45:36 | 204.390 | 0 |
| 10/07/2024 | 16:42:12 | 203.560 | 0 |
| 10/07/2024 | 13:42:21 | 203.920 | 0 |
| 10/07/2024 | 10:13:30 | 203.920 | 0 |
| 09/07/2024 | 19:42:20 | 205.710 | 0 |