| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:15 | 219.840 | 0 |
| 12/07/2024 | 16:55:13 | 217.740 | 0 |
| 12/07/2024 | 13:52:53 | 222.080 | 0 |
| 12/07/2024 | 10:20:57 | 220.500 | 0 |
| 11/07/2024 | 19:50:56 | 222.010 | 0 |
| 11/07/2024 | 16:53:26 | 223.600 | 0 |
| 11/07/2024 | 13:53:09 | 222.350 | 0 |
| 11/07/2024 | 10:22:33 | 223.880 | 0 |
| 10/07/2024 | 19:53:38 | 222.830 | 0 |
| 10/07/2024 | 16:53:26 | 222.540 | 0 |
| 10/07/2024 | 13:50:48 | 222.530 | 0 |
| 10/07/2024 | 10:21:35 | 222.350 | 0 |
| 09/07/2024 | 19:50:32 | 224.360 | 0 |