| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:53:08 | 199.350 | 0 |
| 01.08.2024 | 16:52:11 | 199.240 | 0 |
| 01.08.2024 | 13:52:45 | 199.040 | 0 |
| 01.08.2024 | 10:20:42 | 197.570 | 0 |
| 31.07.2024 | 19:52:27 | 198.820 | 0 |
| 31.07.2024 | 16:52:19 | 198.700 | 0 |
| 31.07.2024 | 13:52:59 | 198.510 | 0 |
| 31.07.2024 | 10:24:10 | 197.280 | 0 |
| 30.07.2024 | 19:51:38 | 198.800 | 0 |
| 30.07.2024 | 16:51:11 | 199.100 | 0 |
| 30.07.2024 | 13:53:00 | 198.650 | 0 |
| 30.07.2024 | 10:23:51 | 197.150 | 0 |
| 29.07.2024 | 19:54:56 | 198.680 | 0 |