| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:05:27 PM | 165.770 | 0 |
| 2024-09-13 | 5:05:31 PM | 181.810 | 0 |
| 2024-09-13 | 2:05:18 PM | 160.780 | 0 |
| 2024-09-13 | 10:35:23 AM | 164.820 | 0 |
| 2024-09-12 | 8:06:43 PM | 183.000 | 0 |
| 2024-09-12 | 5:05:23 PM | 180.570 | 0 |
| 2024-09-12 | 2:06:38 PM | 177.460 | 0 |
| 2024-09-12 | 10:37:20 AM | 178.580 | 0 |
| 2024-09-11 | 8:04:51 PM | 174.910 | 0 |
| 2024-09-11 | 5:07:36 PM | 166.700 | 0 |
| 2024-09-11 | 2:08:49 PM | 173.480 | 0 |
| 2024-09-11 | 10:34:20 AM | 173.960 | 0 |
| 2024-09-10 | 8:07:52 PM | 169.800 | 0 |