| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:05:30 PM | 194.640 | 0 |
| 2024-08-09 | 5:07:18 PM | 195.230 | 0 |
| 2024-08-09 | 2:07:53 PM | 198.170 | 0 |
| 2024-08-09 | 10:38:43 AM | 199.810 | 0 |
| 2024-08-08 | 8:08:11 PM | 194.410 | 0 |
| 2024-08-08 | 5:04:25 PM | 193.510 | 0 |
| 2024-08-08 | 2:07:01 PM | 182.710 | 0 |
| 2024-08-08 | 10:34:42 AM | 183.110 | 0 |
| 2024-08-07 | 8:07:04 PM | 184.920 | 0 |
| 2024-08-07 | 5:08:35 PM | 193.190 | 0 |
| 2024-08-07 | 2:07:41 PM | 191.760 | 0 |
| 2024-08-07 | 10:37:20 AM | 191.810 | 0 |
| 2024-08-06 | 8:04:50 PM | 188.510 | 0 |