| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:08:34 | 207,950 | 0 |
| 12.07.2024 | 17:05:11 | 205,470 | 0 |
| 12.07.2024 | 14:04:33 | 209,690 | 0 |
| 12.07.2024 | 10:36:13 | 208,490 | 0 |
| 11.07.2024 | 20:03:43 | 209,810 | 0 |
| 11.07.2024 | 17:04:39 | 211,400 | 0 |
| 11.07.2024 | 14:06:56 | 209,950 | 0 |
| 11.07.2024 | 10:37:02 | 210,660 | 0 |
| 10.07.2024 | 20:07:14 | 210,340 | 0 |
| 10.07.2024 | 17:05:47 | 210,690 | 0 |
| 10.07.2024 | 14:03:42 | 210,180 | 0 |
| 10.07.2024 | 10:33:46 | 210,080 | 0 |
| 09.07.2024 | 20:06:33 | 211,040 | 0 |