| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:28 PM | 141.390 | 0 |
| 2024-09-13 | 4:55:19 PM | 145.960 | 0 |
| 2024-09-13 | 1:53:47 PM | 139.580 | 0 |
| 2024-09-13 | 10:22:45 AM | 140.800 | 0 |
| 2024-09-12 | 7:54:06 PM | 147.820 | 0 |
| 2024-09-12 | 4:53:03 PM | 146.530 | 0 |
| 2024-09-12 | 1:54:57 PM | 145.580 | 0 |
| 2024-09-12 | 10:23:31 AM | 146.330 | 0 |
| 2024-09-11 | 7:51:23 PM | 145.320 | 0 |
| 2024-09-11 | 4:55:05 PM | 142.350 | 0 |
| 2024-09-11 | 1:51:46 PM | 144.350 | 0 |
| 2024-09-11 | 10:20:38 AM | 144.600 | 0 |
| 2024-09-10 | 7:53:02 PM | 143.490 | 0 |