| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:15:28 AM | 155.400 | 0 |
| 2024-09-12 | 7:46:05 PM | 156.460 | 0 |
| 2024-09-12 | 4:46:17 PM | 156.670 | 0 |
| 2024-09-12 | 1:44:25 PM | 157.670 | 0 |
| 2024-09-12 | 10:14:08 AM | 157.770 | 0 |
| 2024-09-11 | 7:48:07 PM | 157.110 | 0 |
| 2024-09-11 | 4:44:24 PM | 156.280 | 0 |
| 2024-09-11 | 1:47:04 PM | 156.420 | 0 |
| 2024-09-11 | 10:16:17 AM | 156.480 | 0 |
| 2024-09-10 | 7:46:17 PM | 156.580 | 0 |
| 2024-09-10 | 4:48:26 PM | 156.730 | 0 |
| 2024-09-10 | 1:45:45 PM | 156.710 | 0 |
| 2024-09-10 | 10:14:14 AM | 156.750 | 0 |