| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:44:27 PM | 163.210 | 0 |
| 2024-06-28 | 4:47:20 PM | 164.670 | 0 |
| 2024-06-28 | 1:43:28 PM | 164.210 | 0 |
| 2024-06-28 | 10:14:17 AM | 164.390 | 0 |
| 2024-06-27 | 7:47:36 PM | 164.490 | 0 |
| 2024-06-27 | 4:43:58 PM | 163.780 | 0 |
| 2024-06-27 | 1:45:35 PM | 162.220 | 0 |
| 2024-06-27 | 10:15:49 AM | 161.440 | 0 |
| 2024-06-26 | 7:44:11 PM | 161.280 | 0 |
| 2024-06-26 | 4:44:05 PM | 159.390 | 0 |
| 2024-06-26 | 1:43:13 PM | 159.140 | 0 |
| 2024-06-26 | 10:13:48 AM | 159.320 | 0 |
| 2024-06-25 | 7:44:12 PM | 158.400 | 0 |