| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:45 PM | 1,089.220 | 0 |
| 2024-07-25 | 5:05:04 PM | 1,084.110 | 0 |
| 2024-07-25 | 2:01:04 PM | 1,087.150 | 0 |
| 2024-07-25 | 10:30:15 AM | 1,086.340 | 0 |
| 2024-07-24 | 8:02:36 PM | 1,093.480 | 0 |
| 2024-07-24 | 5:01:11 PM | 1,096.720 | 0 |
| 2024-07-24 | 2:01:31 PM | 1,104.250 | 0 |
| 2024-07-24 | 10:33:09 AM | 1,105.100 | 0 |
| 2024-07-23 | 8:00:13 PM | 1,105.040 | 0 |
| 2024-07-23 | 5:03:32 PM | 1,104.990 | 0 |
| 2024-07-23 | 2:04:01 PM | 1,101.060 | 0 |
| 2024-07-23 | 10:31:25 AM | 1,097.500 | 0 |
| 2024-07-22 | 8:02:53 PM | 1,097.390 | 0 |