| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:03:17 PM | 827.380 | 0 |
| 2024-11-07 | 2:03:58 PM | 829.940 | 0 |
| 2024-11-07 | 10:32:18 AM | 831.090 | 0 |
| 2024-11-06 | 8:03:22 PM | 831.700 | 0 |
| 2024-11-06 | 5:04:14 PM | 832.070 | 0 |
| 2024-11-06 | 2:01:30 PM | 836.270 | 0 |
| 2024-11-06 | 10:33:07 AM | 830.780 | 0 |
| 2024-11-05 | 8:03:16 PM | 817.680 | 0 |
| 2024-11-05 | 5:06:33 PM | 819.550 | 0 |
| 2024-11-05 | 2:07:01 PM | 820.160 | 0 |
| 2024-11-05 | 10:35:29 AM | 820.520 | 0 |
| 2024-11-04 | 8:05:53 PM | 821.260 | 0 |
| 2024-11-04 | 5:03:51 PM | 819.820 | 0 |