| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:04:36 PM | 296.800 | 0 |
| 2024-10-18 | 5:07:41 PM | 296.920 | 0 |
| 2024-10-18 | 2:06:25 PM | 297.210 | 0 |
| 2024-10-18 | 10:35:33 AM | 297.440 | 0 |
| 2024-10-17 | 8:02:41 PM | 297.750 | 0 |
| 2024-10-17 | 5:01:25 PM | 297.740 | 0 |
| 2024-10-17 | 2:03:03 PM | 296.750 | 0 |
| 2024-10-17 | 10:34:40 AM | 297.050 | 0 |
| 2024-10-16 | 8:04:40 PM | 296.610 | 0 |
| 2024-10-16 | 5:08:32 PM | 296.240 | 0 |
| 2024-10-16 | 2:08:29 PM | 295.640 | 0 |
| 2024-10-16 | 10:38:22 AM | 296.130 | 0 |
| 2024-10-15 | 8:05:58 PM | 295.860 | 0 |