| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:15 PM | 1,049.140 | 0 |
| 2024-07-25 | 2:01:15 PM | 1,051.700 | 0 |
| 2024-07-25 | 10:30:55 AM | 1,051.500 | 0 |
| 2024-07-24 | 8:02:48 PM | 1,056.750 | 0 |
| 2024-07-24 | 5:01:39 PM | 1,059.000 | 0 |
| 2024-07-24 | 2:01:47 PM | 1,065.260 | 0 |
| 2024-07-24 | 10:33:27 AM | 1,066.260 | 0 |
| 2024-07-23 | 8:00:28 PM | 1,065.670 | 0 |
| 2024-07-23 | 5:04:11 PM | 1,065.600 | 0 |
| 2024-07-23 | 2:04:13 PM | 1,062.350 | 0 |
| 2024-07-23 | 10:31:44 AM | 1,059.280 | 0 |
| 2024-07-22 | 8:03:05 PM | 1,058.920 | 0 |
| 2024-07-22 | 5:01:06 PM | 1,058.410 | 0 |