| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:00:47 PM | 254.460 | 0 |
| 2024-09-17 | 5:04:52 PM | 254.670 | 0 |
| 2024-09-17 | 2:04:55 PM | 253.640 | 0 |
| 2024-09-17 | 10:33:02 AM | 253.500 | 0 |
| 2024-09-16 | 8:03:58 PM | 253.530 | 0 |
| 2024-09-16 | 5:00:59 PM | 252.700 | 0 |
| 2024-09-16 | 2:02:01 PM | 252.080 | 0 |
| 2024-09-16 | 10:34:03 AM | 252.500 | 0 |
| 2024-09-13 | 8:01:30 PM | 253.240 | 0 |
| 2024-09-13 | 5:01:34 PM | 252.830 | 0 |
| 2024-09-13 | 2:01:22 PM | 251.890 | 0 |
| 2024-09-13 | 10:31:26 AM | 251.760 | 0 |