| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 19:34:28 | 16.320 | 0 |
| 11/11/2024 | 18:56:58 | 16.320 | 0 |
| 11/11/2024 | 18:11:47 | 16.290 | 0 |
| 11/11/2024 | 17:22:09 | 16.310 | 0 |
| 11/11/2024 | 16:30:47 | 16.300 | 0 |
| 11/11/2024 | 16:17:49 | 16.330 | 0 |
| 11/11/2024 | 16:00:40 | 16.340 | 0 |
| 11/11/2024 | 15:46:39 | 16.350 | 0 |
| 11/11/2024 | 15:16:59 | 16.440 | 0 |
| 11/11/2024 | 14:28:22 | 16.390 | 0 |
| 11/11/2024 | 13:41:58 | 16.430 | 0 |
| 11/11/2024 | 12:43:09 | 16.430 | 0 |
| 11/11/2024 | 11:52:30 | 16.540 | 0 |