| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 12:11:21 | 17,610 | 0 |
| 10.10.2024 | 11:19:07 | 17,590 | 0 |
| 10.10.2024 | 10:37:00 | 17,630 | 0 |
| 10.10.2024 | 10:22:52 | 17,590 | 0 |
| 10.10.2024 | 09:34:57 | 17,600 | 0 |
| 10.10.2024 | 09:24:47 | 17,560 | 0 |
| 10.10.2024 | 08:53:35 | 17,570 | 0 |
| 09.10.2024 | 20:25:07 | 17,480 | 0 |
| 09.10.2024 | 19:35:36 | 17,450 | 0 |
| 09.10.2024 | 19:05:43 | 17,450 | 0 |
| 09.10.2024 | 18:18:42 | 17,460 | 0 |
| 09.10.2024 | 17:28:31 | 17,460 | 0 |
| 09.10.2024 | 16:36:59 | 17,490 | 0 |