| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:16:04 PM | 6.150 | 0 |
| 2024-08-29 | 6:17:27 PM | 6.170 | 0 |
| 2024-08-29 | 5:19:15 PM | 6.230 | 0 |
| 2024-08-29 | 4:34:39 PM | 6.240 | 0 |
| 2024-08-29 | 4:33:14 PM | 6.240 | 0 |
| 2024-08-29 | 3:57:46 PM | 6.230 | 0 |
| 2024-08-29 | 3:54:13 PM | 6.230 | 0 |
| 2024-08-29 | 3:34:26 PM | 6.190 | 0 |
| 2024-08-29 | 2:46:24 PM | 6.230 | 0 |
| 2024-08-29 | 2:00:26 PM | 6.260 | 0 |
| 2024-08-29 | 12:59:06 PM | 6.270 | 0 |
| 2024-08-29 | 12:08:57 PM | 6.260 | 0 |
| 2024-08-29 | 11:11:31 AM | 6.320 | 0 |