| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:32:13 PM | 7.100 | 0 |
| 2024-11-06 | 4:27:29 PM | 7.100 | 0 |
| 2024-11-06 | 4:18:08 PM | 7.120 | 0 |
| 2024-11-06 | 3:59:54 PM | 7.130 | 0 |
| 2024-11-06 | 3:46:22 PM | 7.070 | 0 |
| 2024-11-06 | 3:33:28 PM | 7.050 | 0 |
| 2024-11-06 | 2:42:13 PM | 7.090 | 0 |
| 2024-11-06 | 1:54:22 PM | 7.060 | 0 |
| 2024-11-06 | 12:56:46 PM | 7.070 | 0 |
| 2024-11-06 | 12:53:08 PM | 7.070 | 0 |
| 2024-11-06 | 12:03:21 PM | 7.050 | 0 |
| 2024-11-06 | 11:05:27 AM | 7.060 | 0 |
| 2024-11-06 | 10:17:28 AM | 6.960 | 0 |