| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:10 | 13,540 | 0 |
| 11.07.2024 | 10:21:01 | 13,790 | 0 |
| 11.07.2024 | 09:21:02 | 13,680 | 0 |
| 10.07.2024 | 16:21:05 | 13,440 | 0 |
| 10.07.2024 | 15:21:06 | 13,340 | 0 |
| 10.07.2024 | 14:21:10 | 12,840 | 0 |
| 10.07.2024 | 13:21:09 | 12,770 | 0 |
| 10.07.2024 | 12:21:09 | 13,200 | 0 |
| 10.07.2024 | 11:21:05 | 12,850 | 0 |
| 10.07.2024 | 10:21:02 | 12,600 | 0 |
| 10.07.2024 | 09:21:01 | 12,870 | 0 |
| 09.07.2024 | 16:21:08 | 13,660 | 0 |
| 09.07.2024 | 15:21:05 | 13,580 | 0 |