| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:21:15 PM | 9.650 | 0 |
| 2024-10-15 | 12:50:47 PM | 9.660 | 0 |
| 2024-10-15 | 12:21:21 PM | 9.650 | 0 |
| 2024-10-15 | 11:50:42 AM | 9.680 | 0 |
| 2024-10-15 | 11:21:07 AM | 9.690 | 0 |
| 2024-10-15 | 10:50:46 AM | 9.700 | 0 |
| 2024-10-15 | 10:21:15 AM | 9.720 | 0 |
| 2024-10-15 | 10:10:16 AM | 9.720 | 0 |
| 2024-10-14 | 9:50:41 PM | 9.730 | 0 |
| 2024-10-14 | 9:20:48 PM | 9.700 | 0 |
| 2024-10-14 | 8:50:31 PM | 9.660 | 0 |
| 2024-10-14 | 8:21:06 PM | 9.640 | 0 |
| 2024-10-14 | 7:50:41 PM | 9.560 | 0 |