| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:58 PM | 7.590 | 0 |
| 2024-10-18 | 5:05:14 PM | 7.670 | 0 |
| 2024-10-18 | 4:50:34 PM | 7.660 | 0 |
| 2024-10-18 | 4:35:25 PM | 7.650 | 0 |
| 2024-10-18 | 4:20:15 PM | 7.640 | 0 |
| 2024-10-18 | 4:05:22 PM | 7.630 | 0 |
| 2024-10-18 | 3:50:38 PM | 7.740 | 0 |
| 2024-10-18 | 3:35:27 PM | 7.770 | 0 |
| 2024-10-18 | 3:20:20 PM | 7.860 | 0 |
| 2024-10-18 | 2:50:37 PM | 7.870 | 0 |
| 2024-10-18 | 2:20:59 PM | 7.870 | 0 |
| 2024-10-18 | 1:50:36 PM | 7.800 | 0 |
| 2024-10-18 | 1:20:52 PM | 7.820 | 0 |