| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:12 PM | 1.100 | 0 |
| 2024-10-15 | 5:05:20 PM | 1.080 | 0 |
| 2024-10-15 | 4:50:34 PM | 1.100 | 0 |
| 2024-10-15 | 4:35:29 PM | 1.090 | 0 |
| 2024-10-15 | 4:20:24 PM | 1.080 | 0 |
| 2024-10-15 | 4:05:18 PM | 1.090 | 0 |
| 2024-10-15 | 3:50:35 PM | 1.080 | 0 |
| 2024-10-15 | 3:35:39 PM | 1.100 | 0 |
| 2024-10-15 | 3:20:16 PM | 1.080 | 0 |
| 2024-10-15 | 2:50:43 PM | 1.070 | 0 |
| 2024-10-15 | 2:20:58 PM | 1.070 | 0 |
| 2024-10-15 | 1:50:34 PM | 1.070 | 0 |
| 2024-10-15 | 1:20:59 PM | 1.070 | 0 |